Market Closed - Euronext Paris 17:30:02 03/07/2024 BST | ||
3.395 EUR | +8.64% |
|
Current month | +25.70% | ||
1 month | -2.60% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|
Last | 2.685 € | 2.855 € | 3.125 € | 3.375 € |
Volume | 90 | 81 | 71 | 69 |
Change | -17.51% | +6.33% | +9.46% | +8.00% |
Opening | 3.26 | 2.83 | 2.81 | 3.21 |
High | 3.28 | 2.97 | 3.13 | 3.38 |
Low | 2.63 | 2.80 | 2.73 | 3.01 |
Performance
1 week | +3.37% | ||
Current month | +25.70% | ||
1 month | -2.60% | ||
3 months | +69.60% |
Highs and lows
![Extreme 2.625](/images/extremecours_fleche.png)
![Extreme 2.485](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:14 | 3.375 | 1 | 69 |
16:23:12 | 3.345 | 1 | 68 |
16:08:10 | 3.335 | 1 | 67 |
15:58:09 | 3.345 | 1 | 66 |
15:53:09 | 3.335 | 1 | 65 |
15:48:08 | 3.325 | 1 | 64 |
15:43:08 | 3.315 | 1 | 63 |
15:38:07 | 3.325 | 1 | 62 |
15:33:07 | 3.315 | 1 | 61 |
15:23:06 | 3.305 | 1 | 60 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | NEXANS |
Issuer | ![]() |
G9JNB | |
ISIN | FRBNPP06DB91 |
Date issued | 15/01/2024 |
Strike | 76.86 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.79 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.985 € |
---|---|
Lowest since issue | 0.565 € |
- Stock Market
- Certificates
- G9JNB Certificat
- Quotes MINI FUTURE LONG - NEXANS