MINI FUTURE LONG - NEOEN | Market Closed - Euronext Paris 07:24:25 04/07/2024 BST | ||
| 0.495 EUR | -1.00% |
|
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.49 € | 0.46 € | 0.48 € | 0.5 € | 0.495 € |
| Volume | 20 | 23 | 16 | 17 | 2 |
| Change | -3.92% | -6.12% | +4.35% | +4.17% | -1.00% |
| Opening | 0.51 | 0.54 | 0.45 | 0.50 | 0.505 |
| High | 0.52 | 0.54 | 0.48 | 0.50 | 0.505 |
| Low | 0.48 | 0.45 | 0.44 | 0.47 | 0.495 |
Performance
| Current month | +2.04% |
Highs and lows
1 week
0.44
0.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
582323f04209e6783211e5e8e849.2wOJ1hdL9fIXp5FpHy-fu66Hje6Xjg-avAqyIo7OCWA.s2jIoVZ4lpcixOIbUXD288a07IDS4kjD9DrxG8-WXRivZL2seyeDviSU5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:41 | 0.49 | 1 | 15 |
| 16:42:41 | 0.5 | 1 | 14 |
| 16:17:38 | 0.485 | 1 | 13 |
| 16:12:37 | 0.475 | 1 | 12 |
| 15:07:30 | 0.485 | 1 | 11 |
| 15:02:30 | 0.49 | 1 | 10 |
| 13:57:23 | 0.485 | 1 | 9 |
| 13:52:22 | 0.495 | 1 | 8 |
| 13:47:22 | 0.485 | 1 | 7 |
| 13:37:21 | 0.475 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - NEOEN |
| Issuer | |
| 9RCPB | |
| ISIN | FRBNPP070254 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.535 € |
|---|---|
| Lowest since issue | 0.275 € |
- Stock Market
- Certificates
- 9RCPB Certificat
- Quotes MINI FUTURE LONG - NEOEN
