Real-time Euronext Paris 10:38:54 12/06/2024 BST | ||
142.2 EUR | +0.94% |
Current month | +7.14% | ||
1 month | +6.87% |
Quotes 5-day view
Real-time Euronext Paris06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
---|---|---|---|---|---|
Last | 138.374 € | 139.985 € | 140.629 € | 140.898 € | 142.2 € |
Volume | 124 | 126 | 126 | 126 | 43 |
Change | +0.32% | +1.16% | +0.46% | +0.19% | +0.94% |
Opening | 138.65 | 138.69 | 140.11 | 140.54 | 142.3 |
High | 139.11 | 139.99 | 140.86 | 141.30 | 142.4 |
Low | 138.18 | 138.12 | 139.51 | 140.16 | 142.1 |
Performance
1 week | +4.92% | ||
Current month | +7.14% | ||
1 month | +6.87% | ||
3 months | +9.40% | ||
6 months | +23.15% | ||
Current year | +20.95% | ||
1 year | +41.34% | ||
3 years | +65.10% | ||
5 years | +307.69% | ||
10 years | +3,960.46% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:38:54 | 142.2 | 1 | 43 |
10:33:53 | 142.2 | 1 | 42 |
10:28:52 | 142.2 | 1 | 41 |
10:18:50 | 142.2 | 1 | 40 |
10:13:49 | 142.2 | 1 | 39 |
10:08:48 | 142.3 | 1 | 38 |
10:03:47 | 142.3 | 1 | 37 |
09:58:46 | 142.3 | 1 | 36 |
09:53:45 | 142.1 | 1 | 35 |
09:48:44 | 142.2 | 1 | 34 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | NASDAQ 100 |
Issuer | BNP Paribas |
D049N | |
ISIN | NL0010657540 |
Date issued | 16/05/2014 |
Strike | 3,940 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 142.4 € |
---|---|
Lowest since issue | 1.73 € |
Spread | 0.02 € |
Spread % | 0.01% |
- Stock Market
- Certificates
- D049N Certificat
- Quotes MINI FUTURE LONG - NASDAQ 100