Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
141.4 EUR | +1.16% |
Current month | +6.06% | ||
1 month | +5.71% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 135.673 € | 139.32 € | 139.758 € | 140.955 € |
Volume | 126 | 126 | 1 | 116 |
Change | +0.74% | +2.69% | +0.31% | +0.86% |
Opening | 135.65 | 137.08 | 140.03 | 140.06 |
High | 136.15 | 139.37 | 140.52 | 141.19 |
Low | 134.97 | 136.83 | 139.65 | 139.53 |
Performance
1 week | +6.06% | ||
Current month | +6.06% | ||
1 month | +5.71% | ||
3 months | +6.17% | ||
6 months | +23.75% | ||
Current year | +19.65% | ||
1 year | +40.69% | ||
3 years | +67.60% | ||
5 years | +303.65% | ||
10 years | +3,329.56% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:46:26 | 141 | 1 | 116 |
16:41:25 | 141 | 1 | 115 |
16:36:24 | 141 | 1 | 114 |
16:31:23 | 141.1 | 1 | 113 |
16:26:22 | 140.9 | 1 | 112 |
16:21:21 | 140.6 | 1 | 111 |
16:16:20 | 140.5 | 1 | 110 |
16:11:19 | 140.5 | 1 | 109 |
16:06:18 | 140.6 | 1 | 108 |
16:01:17 | 140.8 | 1 | 107 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | NASDAQ 100 |
Issuer | BNP Paribas |
C868N | |
ISIN | NL0010655759 |
Date issued | 17/04/2014 |
Strike | 3,789 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 141.4 € |
---|---|
Lowest since issue | 2.09 € |
- Stock Market
- Certificates
- C868N Certificat
- Quotes MINI FUTURE LONG - NASDAQ 100