Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST | ||
3.13 EUR | -3.69% |
Current month | +0.66% | ||
1 month | +0.66% |
Quotes 5-day view
Real-time Borsa Italiana28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 3.41 € | 3.27 € | 3.25 € | 3.07 € |
Volume | 49 | 61 | 42 | 48 |
Change | -1.73% | -4.11% | -0.61% | -5.54% |
Opening | 3.46 | 3.32 | 3.18 | 3.14 |
High | 3.47 | 3.34 | 3.26 | 3.15 |
Low | 3.39 | 3.25 | 3.17 | 3.06 |
Performance
1 week | -10.50% | ||
Current month | +0.66% | ||
1 month | +0.66% | ||
3 months | +7.34% | ||
6 months | +14.55% | ||
Current year | +4.78% | ||
1 year | +20.39% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:44 | 3.07 | 1 | 49 |
16:33:43 | 3.06 | 1 | 48 |
16:28:42 | 3.07 | 1 | 47 |
16:23:42 | 3.06 | 1 | 46 |
16:08:40 | 3.07 | 1 | 45 |
15:58:38 | 3.08 | 1 | 44 |
15:48:37 | 3.07 | 1 | 43 |
15:33:35 | 3.08 | 1 | 42 |
15:18:33 | 3.1 | 1 | 41 |
15:13:33 | 3.11 | 1 | 40 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - MSCI EM (EMERGING MARKETS) (STRD, UHD) |
Issuer | |
P1IBS4 | |
ISIN | NLBNPIT1IBS4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.65 € |
---|---|
Lowest since issue | 1.88 € |
- Stock Market
- Certificates
- P1IBS4 Certificat
- Quotes MINI FUTURE LONG - MSCI EM (EMERGING MARKETS) (STRD, UHD)