MINI FUTURE LONG - MICROSOFT | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 353.8 EUR | -3.51% |
|
| 1 month | +0.89% | ||
| 3 months | -0.95% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 374.4 € | 377.88 € | 366.64 € | 353.78 € |
| Volume | 121 | 124 | 121 | 126 |
| Change | -1.12% | +0.93% | -2.97% | -3.51% |
| Opening | 377.15 | 375.27 | 373.38 | 362.86 |
| High | 377.15 | 377.89 | 374.03 | 364.25 |
| Low | 372.71 | 372.64 | 365.58 | 353.43 |
Performance
| 1 week | -5.93% | ||
| 1 month | +0.89% | ||
| 3 months | -0.95% | ||
| 6 months | +8.81% | ||
| Current year | +11.39% | ||
| 1 year | +23.17% | ||
| 3 years | +90.53% | ||
| 5 years | +304.64% | ||
| 10 years | +4,573.45% |
Highs and lows
1 week
353.43
378.77
1 month
348.57380.64
3 years
181.53380.82
5 years
83.26380.82
10 years
7.07380.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c8a25.hSROrPgxJmbOyKRsinFBRQn1YFUdJ03g6ZA3X1X4aFI.zGMRn4wDE1-HhO8L2CZ5KV_CNAZ4FXylxPVvFjyVUGbEESOavFRVOae4lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:05 | 354.8 | 1 | 117 |
| 16:44:04 | 355 | 1 | 116 |
| 16:39:03 | 355.1 | 1 | 115 |
| 16:34:03 | 354.7 | 1 | 114 |
| 16:29:02 | 354.9 | 1 | 113 |
| 16:24:01 | 354.9 | 1 | 112 |
| 16:19:01 | 354.5 | 1 | 111 |
| 16:14:00 | 354.7 | 1 | 110 |
| 16:08:59 | 355.2 | 1 | 109 |
| 16:03:59 | 355.5 | 1 | 108 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | MICROSOFT CORPORATION |
| Issuer | 
BNP Paribas
|
| B553N | |
| ISIN | NL0010520151 |
| Date issued | 22/10/2013 |
| Strike | 21.48 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 380.8 € |
|---|---|
| Lowest since issue | 2.38 € |
- Stock Market
- Certificates
- B553N Certificat
- Quotes MINI FUTURE LONG - MICROSOFT