Market Closed - Euronext Paris 17:30:01 21/06/2024 BST | ||
16.54 EUR | -3.45% |
|
Current month | +77.14% | ||
1 month | +37.13% |
Quotes 5-day view
Real-time Euronext Paris18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 18.265 € | 18.775 € | 17.125 € | 16.695 € |
Volume | 93 | 83 | 92 | 101 |
Change | +10.66% | +2.79% | -8.79% | -2.51% |
Opening | 17.51 | 18.26 | 19.17 | 17.01 |
High | 18.34 | 19.70 | 19.17 | 17.07 |
Low | 17.41 | 18.26 | 16.94 | 15.82 |
Performance
1 week | +9.15% | ||
Current month | +77.14% | ||
1 month | +37.13% | ||
3 months | +20.41% |
Highs and lows
![Extreme 15.43](/images/extremecours_fleche.png)
![Extreme 9.325](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:41 | 16.7 | 1 | 101 |
16:38:40 | 16.56 | 1 | 100 |
16:33:39 | 16.48 | 1 | 99 |
16:28:38 | 16.5 | 1 | 98 |
16:23:37 | 16.6 | 1 | 97 |
16:18:36 | 16.56 | 1 | 96 |
16:13:35 | 16.7 | 1 | 95 |
16:08:35 | 16.6 | 1 | 94 |
16:03:34 | 16.62 | 1 | 93 |
15:58:33 | 16.48 | 1 | 92 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - LAM RESEARCH |
Issuer | |
KA4NB | |
ISIN | NLBNPNL2NK33 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 19.7 € |
---|---|
Lowest since issue | 7.29 € |
- Stock Market
- Certificates
- KA4NB Certificat
- Quotes MINI FUTURE LONG - LAM RESEARCH