MINI FUTURE LONG - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 07:14:42 25/06/2024 BST | ||
| 1.654 EUR | -1.96% |
|
| Current month | +2.18% | ||
| 1 month | -2.43% |
Quotes 5-day view
Real-time Euronext Paris| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.805 € | 1.819 € | 1.774 € | 1.687 € | 1.654 € |
| Volume | 97 | 100 | 99 | 99 | 2 |
| Change | +2.73% | +0.78% | -2.47% | -4.90% | -1.96% |
| Opening | 1.76 | 1.82 | 1.82 | 1.78 | 1.655 |
| High | 1.81 | 1.86 | 1.83 | 1.78 | 1.655 |
| Low | 1.75 | 1.79 | 1.74 | 1.66 | 1.654 |
Performance
| 1 week | +3.75% | ||
| Current month | +2.18% | ||
| 1 month | -2.43% | ||
| 3 months | +69.72% |
Highs and lows
1 week
1.65
1.86
1 month
1.561.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e91295255796ffe5bb.kQhLGuLlrEHBboShiRo8j7EMh65_3s8B_7krtgriSe4.13kxWYOonCXzHcnY50MF_od9s-QzqbtXufUG5UW1KqvcfT5xvdLHHoAcyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:38 | 1.687 | 1 | 94 |
| 16:44:37 | 1.689 | 1 | 93 |
| 16:39:36 | 1.69 | 1 | 92 |
| 16:24:33 | 1.667 | 1 | 91 |
| 16:19:32 | 1.668 | 1 | 90 |
| 16:14:31 | 1.669 | 1 | 89 |
| 16:04:29 | 1.666 | 1 | 88 |
| 15:59:28 | 1.673 | 1 | 87 |
| 15:54:27 | 1.67 | 1 | 86 |
| 15:49:26 | 1.678 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - KONINKLIJKE BAM GROEP |
| Issuer | |
| P54NB | |
| ISIN | NLBNPNL2ODF4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.861 € |
|---|---|
| Lowest since issue | 0.913 € |
- Stock Market
- Certificates
- P54NB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE BAM GROEP
