MINI FUTURE LONG - KONINKLIJKE DSM | Market Closed - Euronext Paris 17:30:01 25/06/2024 BST | ||
| 4.867 EUR | +1.40% |
|
| Current month | -3.81% | ||
| 1 month | -5.86% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 4.877 € | 4.584 € | 4.8 € | 4.87 € |
| Volume | 107 | 110 | 111 | 98 |
| Change | +1.80% | -6.01% | +4.71% | +1.46% |
| Opening | 4.85 | 4.91 | 4.62 | 4.82 |
| High | 4.93 | 4.91 | 4.81 | 4.87 |
| Low | 4.59 | 4.47 | 4.25 | 4.45 |
Performance
| 1 week | +8.58% | ||
| Current month | -3.81% | ||
| 1 month | -5.86% | ||
| 3 months | -7.77% |
Highs and lows
1 week
4.25
4.93
1 month
3.205.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
893df9d5c92315cbad745f.1enzpnBxpPpMgGe1l8sBLQrSlOf1hGZfGIcmgyLxI4I.5L-S9CZAyLx58S7wovxPH0ac5rW63idmV9hk8WjHd7uSvJv_IgLuuAfYJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:15 | 4.87 | 1 | 98 |
| 16:42:15 | 4.868 | 1 | 97 |
| 16:27:13 | 4.674 | 1 | 96 |
| 16:22:13 | 4.65 | 1 | 95 |
| 16:17:12 | 4.66 | 1 | 94 |
| 16:12:12 | 4.67 | 1 | 93 |
| 16:02:10 | 4.68 | 1 | 92 |
| 15:57:10 | 4.7 | 1 | 91 |
| 15:52:09 | 4.71 | 1 | 90 |
| 15:47:09 | 4.7 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - KONINKLIJKE DSM |
| Issuer | |
| EI4NB | |
| ISIN | NLBNPNL2NRX9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.822 € |
|---|---|
| Lowest since issue | 2.81 € |
- Stock Market
- Certificates
- EI4NB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE DSM
