MINI FUTURE LONG - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 17:30:01 17/06/2024 BST | ||
| 1.886 EUR | +0.69% |
|
| Current month | -1.62% | ||
| 1 month | +6.40% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.024 € | 2.018 € | 2.012 € | 1.873 € | 1.886 € |
| Volume | 107 | 89 | 101 | 115 | 99 |
| Change | -0.54% | -0.30% | -0.30% | -6.91% | +0.69% |
| Opening | 2.04 | 2.02 | 2.01 | 2.04 | 1.892 |
| High | 2.09 | 2.03 | 2.04 | 2.04 | 1.937 |
| Low | 2.00 | 1.98 | 1.99 | 1.82 | 1.856 |
Performance
| 1 week | -7.62% | ||
| Current month | -1.62% | ||
| 1 month | +6.40% | ||
| 3 months | +36.53% | ||
| 6 months | +344.44% | ||
| Current year | +426.61% |
Highs and lows
1 week
1.82
2.09
1 month
1.752.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
debe852cb3e7b9902d76a1e00.eKKWKEJ2LMsN-5uDin4eY-k4Rw1rMVBPa9gIwrmjkuM.EOjAcAsMHKc8jeuw3TNLLK4ADDUFaB8oJ-pMtNSU2bAz1PdOCidasVnM3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:38 | 1.88 | 1 | 93 |
| 16:44:37 | 1.881 | 1 | 92 |
| 16:39:36 | 1.882 | 1 | 91 |
| 16:24:34 | 1.876 | 1 | 90 |
| 16:14:32 | 1.883 | 1 | 89 |
| 16:09:31 | 1.881 | 1 | 88 |
| 16:04:31 | 1.88 | 1 | 87 |
| 15:54:29 | 1.881 | 1 | 86 |
| 15:34:26 | 1.88 | 1 | 85 |
| 15:24:24 | 1.879 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - KONINKLIJKE BAM GROEP |
| Issuer | |
| FF5MB | |
| ISIN | NLBNPNL2L1F1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.11 € |
|---|---|
| Lowest since issue | 0.336 € |
- Stock Market
- Certificates
- FF5MB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE BAM GROEP