Market Closed - Euronext Paris 17:30:01 03/07/2024 BST | ||
9.037 EUR | +4.21% |
|
Current month | +6.26% | ||
1 month | +18.65% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|
Last | 8.406 € | 8.517 € | 8.672 € | 9.037 € |
Volume | 111 | 105 | 110 | 108 |
Change | -2.92% | +1.32% | +1.82% | +4.21% |
Opening | 8.76 | 8.64 | 8.54 | 8.83 |
High | 8.79 | 8.65 | 8.68 | 9.04 |
Low | 8.03 | 8.23 | 7.97 | 8.70 |
Performance
1 week | +6.06% | ||
Current month | +6.26% | ||
1 month | +18.65% | ||
3 months | +11.30% | ||
6 months | +73.10% | ||
Current year | +61.67% |
Highs and lows
![Extreme 7.97](/images/extremecours_fleche.png)
![Extreme 6.565](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:47:50 | 8.932 | 1 | 100 |
16:42:50 | 8.933 | 1 | 99 |
16:27:48 | 8.773 | 1 | 98 |
16:22:48 | 8.783 | 1 | 97 |
16:17:47 | 8.778 | 1 | 96 |
16:12:46 | 8.793 | 1 | 95 |
16:07:46 | 8.798 | 1 | 94 |
16:02:45 | 8.803 | 1 | 93 |
15:57:45 | 8.798 | 1 | 92 |
15:52:44 | 8.813 | 1 | 91 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - KONINKLIJKE DSM |
Issuer | |
X7JMB | |
ISIN | NLBNPNL2HX77 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.193 € |
---|---|
Lowest since issue | 2.34 € |
- Stock Market
- Certificates
- X7JMB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE DSM