Real-time Euronext Paris 09:41:42 08/07/2024 BST | ||
3.66 EUR | +0.27% |
|
3 months | +19.67% | ||
6 months | +92.61% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
---|---|---|---|---|---|
Last | 3.66 € | 3.7 € | 3.67 € | 3.65 € | 3.66 € |
Volume | 52 | 53 | 47 | 39 | 8 |
Change | +1.10% | +1.09% | -0.81% | -0.54% | +0.27% |
Opening | 3.60 | 3.73 | 3.71 | 3.68 | 3.63 |
High | 3.68 | 3.78 | 3.72 | 3.73 | 3.67 |
Low | 3.58 | 3.68 | 3.67 | 3.64 | 3.6 |
Performance
1 month | +8.31% | ||
3 months | +19.67% | ||
6 months | +92.61% | ||
Current year | +93.12% | ||
1 year | +33.46% |
Highs and lows
![Extreme 3.58](/images/extremecours_fleche.png)
![Extreme 3.19](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:41:42 | 3.66 | 1 | 8 |
09:11:37 | 3.67 | 1 | 7 |
08:36:32 | 3.65 | 1 | 6 |
08:31:31 | 3.64 | 1 | 5 |
08:16:29 | 3.61 | 1 | 4 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | VOPAK |
Issuer | ![]() |
9M8IB | |
ISIN | NLBNPNL25TS9 |
Date issued | 15/11/2022 |
Strike | 20.41 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 1.11 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.78 € |
---|---|
Lowest since issue | 0.89 € |
- Stock Market
- Certificates
- 9M8IB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE VOPAK