MINI FUTURE LONG - KBC GROEP | Real-time Euronext Paris 10:37:11 28/06/2024 BST | ||
| 3.375 EUR | -1.03% |
|
| Current month | -2.57% | ||
| 1 month | -5.54% |
Quotes 5-day view
Real-time Euronext Paris| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.51 € | 3.47 € | 3.4 € | 3.41 € | 3.375 € |
| Volume | 42 | 58 | 63 | 56 | 20 |
| Change | +1.74% | -1.14% | -2.02% | +0.29% | -1.03% |
| Opening | 3.47 | 3.49 | 3.52 | 3.40 | 3.405 |
| High | 3.51 | 3.53 | 3.53 | 3.41 | 3.415 |
| Low | 3.42 | 3.43 | 3.34 | 3.36 | 3.345 |
Performance
| 1 week | -3.40% | ||
| Current month | -2.57% | ||
| 1 month | -5.54% | ||
| 3 months | -3.67% | ||
| 6 months | +35.59% | ||
| Current year | +36.67% |
Highs and lows
1 week
3.34
3.53
1 month
3.113.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8c787126693c68349f60ae81f70e.HDCUyzfVBxenS_3VSjc1gp_nIX48hW38ir9NSGzz4rY.X0Ksm2--a2LIEsiKeUZv1OmGbS0M9QyjzIYLJDqqjsJpc8S8QaBdOuUoig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:11 | 3.375 | 1 | 20 |
| 10:22:10 | 3.385 | 1 | 19 |
| 10:02:07 | 3.375 | 1 | 18 |
| 09:57:07 | 3.365 | 1 | 17 |
| 09:42:05 | 3.375 | 1 | 16 |
| 09:17:02 | 3.365 | 1 | 15 |
| 09:12:02 | 3.345 | 1 | 14 |
| 09:07:01 | 3.355 | 1 | 13 |
| 08:57:00 | 3.365 | 1 | 12 |
| 08:36:58 | 3.355 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - KBC GROEP |
| Issuer | |
| H0DMB | |
| ISIN | FRBNPP05ZZA4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.845 € |
|---|---|
| Lowest since issue | 1.545 € |
- Stock Market
- Certificates
- H0DMB Certificat
- Quotes MINI FUTURE LONG - KBC GROEP
