MINI FUTURE LONG - IPSOS | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 3.25 EUR | -2.69% |
|
| Current month | -2.99% | ||
| 1 month | +3.85% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 3.36 € | 3.32 € | 3.34 € | 3.24 € |
| Volume | 38 | 41 | 33 | 35 |
| Change | +0.60% | -1.19% | +0.60% | -2.99% |
| Opening | 3.35 | 3.39 | 3.34 | 3.34 |
| High | 3.36 | 3.39 | 3.35 | 3.35 |
| Low | 3.27 | 3.31 | 3.26 | 3.22 |
Performance
| 1 week | -2.99% | ||
| Current month | -2.99% | ||
| 1 month | +3.85% | ||
| 3 months | +0.93% | ||
| 6 months | +64.05% | ||
| Current year | +35.28% | ||
| 1 year | +119.66% |
Highs and lows
1 week
3.22
3.42
1 month
3.063.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e7ddaa4d0da9feee331c09c.1-c5Kt6PBhm_qgoW5qkykG755Duzh-1z4f8Q1qusMS0.5Z1mT-jKTWP-m28mqeBQxgOrlUz286Am2ZpWmfLOYFihgXdBtt1yf8_BPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:41:27 | 3.24 | 1 | 35 |
| 16:01:19 | 3.215 | 1 | 34 |
| 15:56:18 | 3.225 | 1 | 33 |
| 15:26:11 | 3.235 | 1 | 32 |
| 15:16:09 | 3.225 | 1 | 31 |
| 15:11:08 | 3.235 | 1 | 30 |
| 15:06:07 | 3.225 | 1 | 29 |
| 15:01:06 | 3.24 | 1 | 28 |
| 14:56:05 | 3.225 | 1 | 27 |
| 14:46:03 | 3.235 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - IPSOS |
| Issuer | |
| 4FSLB | |
| ISIN | FRBNPP05Q6S7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.475 € |
|---|---|
| Lowest since issue | 0.965 € |
- Stock Market
- Certificates
- 4FSLB Certificat
- Quotes MINI FUTURE LONG - IPSOS