MINI FUTURE LONG - IPSOS | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 3.15 EUR | +3.28% |
|
| 1 month | +12.86% | ||
| 3 months | +5.69% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.13 € | 2.97 € | 3.05 € | 3.16 € |
| Volume | 48 | 44 | 34 | 35 |
| Change | -4.86% | -5.11% | +2.69% | +3.61% |
| Opening | 3.29 | 3.12 | 2.94 | 3.07 |
| High | 3.30 | 3.13 | 3.06 | 3.16 |
| Low | 3.13 | 2.96 | 2.93 | 3.03 |
Performance
| 1 week | -3.07% | ||
| 1 month | +12.86% | ||
| 3 months | +5.69% | ||
| 6 months | +103.22% | ||
| Current year | +42.66% |
Highs and lows
1 week
2.93
3.30
1 month
2.753.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6e9b840a672694a20a2.U8fz2bzRd4uuLHrzcywDszWwLRVuKUsojChtQqJSfNA.P7bDiM2GGOHFQRiVA0dnwHmAHCYKbRsdyUw3IP0KSuE79KmB24Am7f4bKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:06 | 3.16 | 1 | 35 |
| 16:24:04 | 3.135 | 1 | 34 |
| 16:19:04 | 3.145 | 1 | 33 |
| 15:49:00 | 3.135 | 1 | 32 |
| 15:43:59 | 3.145 | 1 | 31 |
| 15:23:57 | 3.115 | 1 | 30 |
| 15:13:55 | 3.105 | 1 | 29 |
| 15:03:54 | 3.115 | 1 | 28 |
| 14:58:53 | 3.12 | 1 | 27 |
| 14:43:51 | 3.125 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - IPSOS |
| Issuer | |
| 5FSLB | |
| ISIN | FRBNPP05Q6T5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.295 € |
|---|---|
| Lowest since issue | 0.785 € |
- Stock Market
- Certificates
- 5FSLB Certificat
- Quotes MINI FUTURE LONG - IPSOS
