Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
2.61 EUR | +2.15% |
Current month | +15.67% | ||
1 month | +15.67% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 2.505 € | 2.535 € | 2.555 € | 2.62 € |
Volume | 44 | 56 | 34 | 49 |
Change | -4.02% | +1.20% | +0.79% | +2.54% |
Opening | 2.60 | 2.50 | 2.54 | 2.55 |
High | 2.60 | 2.59 | 2.56 | 2.62 |
Low | 2.49 | 2.48 | 2.49 | 2.52 |
Performance
1 week | -3.32% | ||
Current month | +15.67% | ||
1 month | +15.67% | ||
3 months | +54.57% | ||
6 months | +42.01% | ||
Current year | +29.38% | ||
1 year | +21.58% | ||
3 years | +139.27% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:18 | 2.62 | 1 | 49 |
16:28:17 | 2.585 | 1 | 48 |
15:48:12 | 2.595 | 1 | 47 |
15:43:11 | 2.605 | 1 | 46 |
15:33:10 | 2.595 | 1 | 45 |
15:23:08 | 2.605 | 1 | 44 |
15:18:08 | 2.595 | 1 | 43 |
15:13:07 | 2.605 | 1 | 42 |
15:03:06 | 2.595 | 1 | 41 |
14:58:05 | 2.6 | 1 | 40 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - IPSEN |
Issuer | |
LN7BB | |
ISIN | FRBNPP02F1O3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.255 € |
---|---|
Lowest since issue | 0.345 € |
- Stock Market
- Certificates
- LN7BB Certificat
- Quotes MINI FUTURE LONG - IPSEN