MINI FUTURE LONG - ION BEAM APPLICATIONS | Market Closed - Euronext Paris 17:30:01 27/06/2024 BST | ||
| 0.47 EUR | +9.30% |
|
| Current month | -31.88% | ||
| 1 month | -27.69% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.63 € | 0.61 € | 0.62 € | 0.43 € | 0.47 € |
| Volume | 20 | 23 | 18 | 20 000 | 25 |
| Change | -5.97% | -3.17% | +1.64% | -30.65% | +9.30% |
| Opening | 0.67 | 0.65 | 0.63 | 0.60 | 0.445 |
| High | 0.68 | 0.65 | 0.63 | 0.60 | 0.475 |
| Low | 0.63 | 0.61 | 0.58 | 0.38 | 0.415 |
Performance
| 1 week | -29.85% | ||
| Current month | -31.88% | ||
| 1 month | -27.69% | ||
| 3 months | -18.97% | ||
| 6 months | +9.30% | ||
| Current year | +10.59% |
Highs and lows
1 week
0.38
0.68
1 month
0.380.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05fbe5f23e71f1968.cBPGWykud6qKGeaPrypq1lSjZyDAdlFEj68PbUGpNmc.Pmm-aHgdJ_DucJHEl25buzHxXxf1OzV92_9WKy3KAAs-JogrcF1H3eRqow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:37:07 | 0.47 | 1 | 24 |
| 16:07:03 | 0.465 | 1 | 23 |
| 15:06:55 | 0.475 | 1 | 22 |
| 15:01:54 | 0.47 | 1 | 21 |
| 14:46:52 | 0.465 | 1 | 20 |
| 14:41:51 | 0.455 | 1 | 19 |
| 14:06:46 | 0.445 | 1 | 18 |
| 14:01:46 | 0.435 | 1 | 17 |
| 13:46:43 | 0.445 | 1 | 16 |
| 13:36:42 | 0.435 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - ION BEAM APPLICATIONS |
| Issuer | |
| 5NLMB | |
| ISIN | NLBNPNL2IG28 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.705 € |
|---|---|
| Lowest since issue | 0.1 € |
- Stock Market
- Certificates
- 5NLMB Certificat
- Quotes MINI FUTURE LONG - ION BEAM APPLICATIONS
