MINI FUTURE LONG - INTESA SANPAOLO | Market Closed - Euronext Paris 17:30:02 03/06/2024 BST | ||
| 0.834 EUR | +3.47% |
|
| Current month | +4.34% | ||
| 1 month | +44.75% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.81 € | 0.736 € | 0.803 € | 0.806 € | 0.834 € |
| Volume | 96 | 99 | 101 | 104 | 109 |
| Change | +5.74% | -9.14% | +9.10% | +0.37% | +3.47% |
| Opening | 0.79 | 0.79 | 0.72 | 0.81 | 0.837 |
| High | 0.83 | 0.80 | 0.82 | 0.84 | 0.846 |
| Low | 0.79 | 0.70 | 0.71 | 0.79 | 0.814 |
Performance
| 1 week | +9.79% | ||
| Current month | +4.34% | ||
| 1 month | +44.75% |
Highs and lows
1 week
0.70
0.85
1 month
0.590.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9bbf0ff11066e2ff63b08ff.9wFjOJXgQ7cixXDnA1rK-yywpqSE984Ojg5tZ93dqD4.xUYBdtK4JoBnlwGVUx6oixTakZXnpap76joIF5616m-ZQCpq59hu2Gq_Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:04 | 0.841 | 1 | 101 |
| 16:30:02 | 0.846 | 1 | 100 |
| 16:25:02 | 0.826 | 1 | 99 |
| 16:20:01 | 0.825 | 1 | 98 |
| 16:15:00 | 0.822 | 1 | 97 |
| 16:09:59 | 0.821 | 1 | 96 |
| 16:04:59 | 0.816 | 1 | 95 |
| 15:59:58 | 0.82 | 1 | 94 |
| 15:54:57 | 0.822 | 1 | 93 |
| 15:49:56 | 0.82 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - INTESA SANPAOLO |
| Issuer | |
| 9NLOB | |
| ISIN | FRBNPP06PI74 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.862 € |
|---|---|
| Lowest since issue | 0.354 € |
- Stock Market
- Certificates
- 9NLOB Certificat
- Quotes MINI FUTURE LONG - INTESA SANPAOLO
