MINI FUTURE LONG - IMCD | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 1.74 EUR | -10.77% |
|
| Current month | -7.85% | ||
| 1 month | -7.85% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.81 € | 1.76 € | 1.95 € | 1.76 € |
| Volume | 76 | 69 | 68 | 68 |
| Change | -10.84% | -2.76% | +10.80% | -9.74% |
| Opening | 2.02 | 1.78 | 1.71 | 1.96 |
| High | 2.05 | 1.86 | 1.98 | 1.97 |
| Low | 1.79 | 1.66 | 1.70 | 1.68 |
Performance
| 1 week | -6.88% | ||
| Current month | -7.85% | ||
| 1 month | -7.85% |
Highs and lows
1 week
1.66
2.07
1 month
1.612.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e913f245da6006.Lg2r_wORiiTjti1vDNRShNs4-u2TOgdKeMr4KWppk_k.RViTkE_Ay2ergWcGfbIevJR5iq_waUY5TZjOGVkG47tcZtjHW8bJfdf1Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:15 | 1.76 | 1 | 68 |
| 16:44:14 | 1.75 | 1 | 67 |
| 16:39:13 | 1.76 | 1 | 66 |
| 16:24:11 | 1.8 | 1 | 65 |
| 16:19:11 | 1.79 | 1 | 64 |
| 16:04:09 | 1.8 | 1 | 63 |
| 15:59:08 | 1.82 | 1 | 62 |
| 15:54:07 | 1.8 | 1 | 61 |
| 15:44:06 | 1.81 | 1 | 60 |
| 15:39:05 | 1.79 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - IMCD |
| Issuer | |
| UH5NB | |
| ISIN | NLBNPNL2ONZ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.625 € |
|---|---|
| Lowest since issue | 1.12 € |
- Stock Market
- Certificates
- UH5NB Certificat
- Quotes MINI FUTURE LONG - IMCD
