Market Closed - Euronext Paris 17:30:01 21/06/2024 BST | ||
2.7 EUR | -2.17% |
Current month | +37.88% | ||
1 month | -7.14% |
Quotes 5-day view
Real-time Euronext Paris18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 2.44 € | 2.58 € | 2.76 € | 2.73 € |
Volume | 60 | 32 | 71 | 57 |
Change | +0.83% | +5.74% | +6.98% | -1.09% |
Opening | 2.48 | 2.53 | 2.61 | 2.85 |
High | 2.51 | 2.61 | 2.87 | 2.89 |
Low | 2.38 | 2.52 | 2.52 | 2.71 |
Performance
1 week | +12.35% | ||
Current month | +37.88% | ||
1 month | -7.14% | ||
3 months | -41.35% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:00 | 2.73 | 1 | 57 |
16:38:58 | 2.72 | 1 | 56 |
16:33:57 | 2.71 | 1 | 55 |
16:28:56 | 2.73 | 1 | 54 |
16:18:55 | 2.76 | 1 | 53 |
16:08:53 | 2.77 | 1 | 52 |
16:03:52 | 2.78 | 1 | 51 |
15:58:51 | 2.79 | 1 | 50 |
15:53:51 | 2.78 | 1 | 49 |
15:48:50 | 2.74 | 1 | 48 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - IBM |
Issuer | |
IL4NB | |
ISIN | NLBNPNL2NV14 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.315 € |
---|---|
Lowest since issue | 1.88 € |
- Stock Market
- Certificates
- IL4NB Certificat
- Quotes MINI FUTURE LONG - IBM