Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
4.665 EUR | +6.87% |
Current month | +13.50% | ||
1 month | +4.05% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 4.215 € | 4.265 € | 4.365 € | 4.625 € |
Volume | 64 | 64 | 57 | 50 |
Change | +4.46% | +1.19% | +2.34% | +5.96% |
Opening | 4.20 | 4.29 | 4.45 | 4.49 |
High | 4.27 | 4.38 | 4.45 | 4.64 |
Low | 4.13 | 4.23 | 4.34 | 4.43 |
Performance
1 week | +13.50% | ||
Current month | +13.50% | ||
1 month | +4.05% | ||
3 months | -35.09% | ||
6 months | +16.35% | ||
Current year | +14.06% | ||
1 year | +165.80% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:30:28 | 4.625 | 1 | 50 |
16:25:27 | 4.615 | 1 | 49 |
16:15:25 | 4.575 | 1 | 48 |
16:10:24 | 4.555 | 1 | 47 |
16:05:23 | 4.595 | 1 | 46 |
16:00:21 | 4.615 | 1 | 45 |
15:50:19 | 4.635 | 1 | 44 |
15:40:17 | 4.615 | 1 | 43 |
15:35:16 | 4.585 | 1 | 42 |
15:30:15 | 4.575 | 1 | 41 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - IBM |
Issuer | |
7K8IB | |
ISIN | NLBNPNL25RT1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.345 € |
---|---|
Lowest since issue | 0.61 € |
- Stock Market
- Certificates
- 7K8IB Certificat
- Quotes MINI FUTURE LONG - IBM