MINI FUTURE LONG - IBM | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 6.045 EUR | +5.22% |
|
| Current month | +10.47% | ||
| 1 month | +3.08% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 5.595 € | 5.645 € | 5.745 € | 6.015 € |
| Volume | 66 | 65 | 56 | 53 |
| Change | +3.52% | +0.89% | +1.77% | +4.70% |
| Opening | 5.58 | 5.67 | 5.82 | 5.87 |
| High | 5.64 | 5.75 | 5.84 | 6.03 |
| Low | 5.50 | 5.61 | 5.71 | 5.82 |
Performance
| 1 week | +10.47% | ||
| Current month | +10.47% | ||
| 1 month | +3.08% | ||
| 3 months | -28.94% | ||
| 6 months | +13.38% | ||
| Current year | +12.12% | ||
| 1 year | +98.19% |
Highs and lows
1 week
5.41
6.05
1 month
5.416.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e741431ac60b8cfc64f9fa57cad5ed6.HyjxUTbCFcmWYVlxSiLDwHz22CHSCpAxOJATIo4zUnI.eG-7AQSQIb3GLxYifVarpyvFlnWCRuYDAdZlQ-NkGBEvbKY0b6lYisIUCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:47 | 6.015 | 1 | 53 |
| 16:40:46 | 6.005 | 1 | 52 |
| 16:30:44 | 6.015 | 1 | 51 |
| 16:25:43 | 6.005 | 1 | 50 |
| 16:15:41 | 5.965 | 1 | 49 |
| 16:10:40 | 5.945 | 1 | 48 |
| 16:05:39 | 5.975 | 1 | 47 |
| 16:00:37 | 5.995 | 1 | 46 |
| 15:55:36 | 6.025 | 1 | 45 |
| 15:40:33 | 6.005 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - IBM |
| Issuer | |
| I8IEB | |
| ISIN | NLBNPNL1KX73 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.685 € |
|---|---|
| Lowest since issue | 1.76 € |
- Stock Market
- Certificates
- I8IEB Certificat
- Quotes MINI FUTURE LONG - IBM