MINI FUTURE LONG - HOME DEPOT | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 22.61 EUR | -0.18% |
|
| Current month | -0.96% | ||
| 1 month | -5.76% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 22.48 € | 22.75 € | 22.65 € | 22.58 € |
| Volume | 85 | 72 | 79 | 72 |
| Change | -0.13% | +1.20% | -0.44% | -0.31% |
| Opening | 22.49 | 22.65 | 22.71 | 22.81 |
| High | 22.71 | 22.79 | 22.83 | 22.83 |
| Low | 22.43 | 22.40 | 22.60 | 22.32 |
Performance
| 1 week | -0.96% | ||
| Current month | -0.96% | ||
| 1 month | -5.76% | ||
| 3 months | -16.28% | ||
| 6 months | +0.58% | ||
| Current year | -3.50% | ||
| 1 year | +12.23% | ||
| 3 years | +26.85% | ||
| 5 years | +156.59% |
Highs and lows
1 week
22.32
23.40
1 month
21.8524.60
3 years
17.1729.00
5 years
5.2929.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
536450ca2c33fc5e1a080e2d3d3.2kvx1P1TIagkCxpZIWvNVibzmWX35YCYQJcH854HHxc.ny2AjIQUTvxSUiMfVwWnPWKgw1OwpNHtJ6REh_VFWSeOZp2NqyB25kEzSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:28 | 22.58 | 1 | 72 |
| 16:35:27 | 22.61 | 1 | 71 |
| 16:25:25 | 22.59 | 1 | 70 |
| 16:20:24 | 22.53 | 1 | 69 |
| 16:15:23 | 22.5 | 1 | 68 |
| 16:10:22 | 22.48 | 1 | 67 |
| 16:00:19 | 22.52 | 1 | 66 |
| 15:55:18 | 22.58 | 1 | 65 |
| 15:50:17 | 22.6 | 1 | 64 |
| 15:45:16 | 22.62 | 1 | 63 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | THE HOME DEPOT, INC. |
| Issuer | 
BNP Paribas
|
| FX54B | |
| ISIN | NL0011525654 |
| Date issued | 07/12/2015 |
| Strike | 82.67 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 29 € |
|---|---|
| Lowest since issue | 1.01 € |
- Stock Market
- Certificates
- FX54B Certificat
- Quotes MINI FUTURE LONG - HOME DEPOT