MINI FUTURE LONG - HOME DEPOT | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 10.82 EUR | +1.41% |
|
| 1 month | -4.75% | ||
| 3 months | -29.93% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 10.5 € | 10.3 € | 10.67 € | 10.84 € |
| Volume | 80 | 99 | 86 | 70 |
| Change | +2.94% | -1.90% | +3.59% | +1.59% |
| Opening | 10.11 | 10.58 | 10.22 | 10.89 |
| High | 10.68 | 10.68 | 10.71 | 11.01 |
| Low | 10.10 | 10.13 | 10.20 | 10.65 |
Performance
| 1 week | +4.43% | ||
| 1 month | -4.75% | ||
| 3 months | -29.93% | ||
| 6 months | +13.15% | ||
| Current year | -10.93% |
Highs and lows
1 week
10.08
11.01
1 month
10.0812.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a077af3db6dc56fefd3bb.tMTovWLTv2vADEgFZuHCu4w2R6AoXLD5lG5y4DuU5Dw.wpLe0FXg8A2aXhB8FLWR2MRHFPdPGtG_8AA3t07Ar2Priq3RMJH3MqdHBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:30 | 10.84 | 1 | 70 |
| 16:43:29 | 10.82 | 1 | 69 |
| 16:38:28 | 10.84 | 1 | 68 |
| 16:33:28 | 10.86 | 1 | 67 |
| 16:18:26 | 10.84 | 1 | 66 |
| 16:13:25 | 10.85 | 1 | 65 |
| 16:08:24 | 10.79 | 1 | 64 |
| 16:03:24 | 10.73 | 1 | 63 |
| 15:58:23 | 10.71 | 1 | 62 |
| 15:53:22 | 10.73 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - HOME DEPOT |
| Issuer | |
| H33MB | |
| ISIN | NLBNPNL2JV51 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.32 € |
|---|---|
| Lowest since issue | 7.06 € |
- Stock Market
- Certificates
- H33MB Certificat
- Quotes MINI FUTURE LONG - HOME DEPOT
