MINI FUTURE LONG - HOME DEPOT | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 7.61 EUR | -1.93% |
|
| Current month | -3.68% | ||
| 1 month | -16.34% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 7.59 € | 7.82 € | 7.76 € | 7.58 € |
| Volume | 84 | 71 | 81 | 72 |
| Change | -0.39% | +3.03% | -0.77% | -2.32% |
| Opening | 7.74 | 7.88 | 7.94 | 8.05 |
| High | 7.79 | 7.88 | 8.03 | 8.08 |
| Low | 7.55 | 7.49 | 7.72 | 7.38 |
Performance
| 1 week | -3.68% | ||
| Current month | -3.68% | ||
| 1 month | -16.34% | ||
| 3 months | -39.36% | ||
| 6 months | -6.99% | ||
| Current year | -19.10% | ||
| 1 year | +18.81% |
Highs and lows
1 week
7.38
8.58
1 month
7.149.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32af9d2a.p9DbOpdKMYJUGlK8eCAUXGKecKo_R4mT3tiM1Z6qxFY.z4qYcvQuY-8LbDDqQWNaPgfySeh7ft2-5onHjebg9TrEqblx2jJQxjpUMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:55 | 7.58 | 1 | 72 |
| 16:35:54 | 7.6 | 1 | 71 |
| 16:30:53 | 7.61 | 1 | 70 |
| 16:25:52 | 7.59 | 1 | 69 |
| 16:20:51 | 7.53 | 1 | 68 |
| 16:15:50 | 7.52 | 1 | 67 |
| 16:10:48 | 7.48 | 1 | 66 |
| 16:05:47 | 7.52 | 1 | 65 |
| 16:00:46 | 7.51 | 1 | 64 |
| 15:55:45 | 7.59 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - HOME DEPOT |
| Issuer | |
| CU7IB | |
| ISIN | NLBNPNL25462 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.4 € |
|---|---|
| Lowest since issue | 3.7 € |
- Stock Market
- Certificates
- CU7IB Certificat
- Quotes MINI FUTURE LONG - HOME DEPOT