MINI FUTURE LONG - HAL TRUST | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 0.97 EUR | -1.02% |
|
| 1 month | -27.94% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.02 € | 0.96 € | 0.98 € | 0.98 € |
| Volume | 18 | 28 | 23 | 20 |
| Change | -3.77% | -5.88% | +2.08% | -.--% |
| Opening | 1.01 | 1.03 | 0.94 | 1.00 |
| High | 1.10 | 1.05 | 1.02 | 1.02 |
| Low | 1.01 | 0.95 | 0.92 | 0.98 |
Performance
| 1 week | -4.85% | ||
| 1 month | -27.94% |
Highs and lows
1 week
0.92
1.10
1 month
0.921.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4501ca35b4b22e468.MEJPE4l9XKoaqut0odxckInbjYr0vlJumAnojg6Yvhk.Byd5Y9g7acdjz98C061s0czv-caS3Sgk1l-yt2Po0WFUJHdcwyQw-ymciA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:01 | 0.98 | 1 | 20 |
| 15:43:54 | 1 | 1 | 19 |
| 15:33:53 | 0.99 | 1 | 18 |
| 15:23:52 | 1 | 1 | 17 |
| 14:58:48 | 1.01 | 1 | 16 |
| 14:38:46 | 1 | 1 | 15 |
| 12:48:31 | 0.99 | 1 | 14 |
| 12:08:26 | 0.98 | 1 | 13 |
| 12:03:25 | 0.99 | 1 | 12 |
| 10:08:10 | 0.98 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - HAL TRUST |
| Issuer | |
| RH5NB | |
| ISIN | NLBNPNL2ONW8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.765 € |
|---|---|
| Lowest since issue | 0.92 € |
- Stock Market
- Certificates
- RH5NB Certificat
- Quotes MINI FUTURE LONG - HAL TRUST
