MINI FUTURE LONG - HAL TRUST | Market Closed - Euronext Paris 17:30:01 07/06/2024 BST | ||
| 1.545 EUR | -3.74% |
|
| Current month | +1.32% | ||
| 1 month | -13.76% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.555 € | 1.585 € | 1.605 € | 1.535 € |
| Volume | 31 | 19 | 21 | 25 |
| Change | +0.65% | +1.93% | +1.26% | -4.36% |
| Opening | 1.55 | 1.58 | 1.58 | 1.61 |
| High | 1.59 | 1.61 | 1.62 | 1.61 |
| Low | 1.54 | 1.55 | 1.56 | 1.53 |
Performance
| 1 week | +1.32% | ||
| Current month | +1.32% | ||
| 1 month | -13.76% | ||
| 3 months | -15.19% | ||
| 6 months | +5.50% | ||
| Current year | +9.25% |
Highs and lows
1 week
1.50
1.62
1 month
1.421.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f583b72b63.SRg82Y-70yTf5NLBopdHdYpI8ImAzJsTfSt0Qsfg3vo.K0hNmvvtlkCxlL6b6s4pLckbyfuwht1qJ24XO5CQpJh_R1aGooLhEuyriw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:41:14 | 1.535 | 1 | 25 |
| 16:11:07 | 1.525 | 1 | 24 |
| 15:10:55 | 1.545 | 1 | 23 |
| 15:05:53 | 1.535 | 1 | 22 |
| 15:00:52 | 1.55 | 1 | 21 |
| 14:50:50 | 1.545 | 1 | 20 |
| 14:45:49 | 1.555 | 1 | 19 |
| 14:40:48 | 1.545 | 1 | 18 |
| 14:35:47 | 1.555 | 1 | 17 |
| 14:00:40 | 1.565 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - HAL TRUST |
| Issuer | |
| 7ANMB | |
| ISIN | NLBNPNL2J458 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.245 € |
|---|---|
| Lowest since issue | 0.94 € |
- Stock Market
- Certificates
- 7ANMB Certificat
- Quotes MINI FUTURE LONG - HAL TRUST