MINI FUTURE LONG - HAL TRUST | Market Closed - Euronext Paris 17:30:01 21/06/2024 BST | ||
| 0.97 EUR | +4.30% |
|
| Current month | -13.39% | ||
| 1 month | -26.24% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.97 € | 0.92 € | 0.93 € | 0.97 € |
| Volume | 16 | 17 | 17 | 12 |
| Change | +1.04% | -5.15% | +1.09% | +4.30% |
| Opening | 1.02 | 0.98 | 0.95 | 0.96 |
| High | 1.02 | 0.99 | 0.97 | 0.99 |
| Low | 0.96 | 0.92 | 0.93 | 0.95 |
Performance
| 1 week | -3.00% | ||
| Current month | -13.39% | ||
| 1 month | -26.24% | ||
| 3 months | -40.85% | ||
| 6 months | +1.04% | ||
| Current year | -9.35% |
Highs and lows
1 week
0.92
1.07
1 month
0.921.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c48bdc0519e145.zXWbRcGInLTx_Ldp0y5DYkfKLxegE9eYR7TGScAgkX8.vgHCFLTK6cKTivIM5UgpJTb9ZVDlWOKpLuH3OLFC3DuADe8UpevR-qDM8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:49 | 0.97 | 1 | 12 |
| 16:23:46 | 0.98 | 1 | 11 |
| 14:48:30 | 0.99 | 1 | 10 |
| 14:23:26 | 0.98 | 1 | 9 |
| 12:38:09 | 0.97 | 1 | 8 |
| 12:33:08 | 0.98 | 1 | 7 |
| 09:42:40 | 0.97 | 1 | 6 |
| 08:22:26 | 0.98 | 1 | 5 |
| 08:17:25 | 0.99 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - HAL TRUST |
| Issuer | |
| XI8LB | |
| ISIN | NLBNPNL2GF70 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.915 € |
|---|---|
| Lowest since issue | 0.62 € |
- Stock Market
- Certificates
- XI8LB Certificat
- Quotes MINI FUTURE LONG - HAL TRUST
