MINI FUTURE LONG - GAZTRANSPORT ET TECHNIGAZ | Real-time Euronext Paris 13:36:54 01/07/2024 BST | ||
| 1.525 EUR | +6.27% |
|
| 1 month | -17.53% | ||
| 3 months | -23.26% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.565 € | 1.545 € | 1.545 € | 1.435 € | 1.525 € |
| Volume | 43 | 45 | 36 | 35 | 20 |
| Change | +3.99% | -1.28% | 0.00% | -7.12% | +6.27% |
| Opening | 1.57 | 1.58 | 1.54 | 1.54 | 1.47 |
| High | 1.58 | 1.58 | 1.58 | 1.55 | 1.555 |
| Low | 1.53 | 1.52 | 1.50 | 1.44 | 1.45 |
Performance
| 1 week | -0.69% | ||
| 1 month | -17.53% | ||
| 3 months | -23.26% | ||
| 6 months | -0.69% | ||
| Current year | +1.41% | ||
| 1 year | +103.55% |
Highs and lows
1 week
1.43
1.58
1 month
1.311.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c90f2a5284dd840bcd70a7fb2b4e5.fb855sW6vXewCiCx-jZJdHG1P1Zb1aRrfLBXj_xdBl0.L_NKtaTe6RbFWxb811oCNkbnYAZpuOMEL-E64IpofBQSznih98LeFfRZbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:36:54 | 1.525 | 1 | 20 |
| 13:31:54 | 1.53 | 1 | 19 |
| 13:21:52 | 1.525 | 1 | 18 |
| 12:51:47 | 1.535 | 1 | 17 |
| 10:36:26 | 1.525 | 1 | 16 |
| 09:56:20 | 1.535 | 1 | 15 |
| 09:51:19 | 1.545 | 1 | 14 |
| 09:16:14 | 1.525 | 1 | 13 |
| 09:11:13 | 1.515 | 1 | 12 |
| 09:06:12 | 1.535 | 1 | 11 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | GTT (GAZTRANSPORT |
| Issuer | 
BNP Paribas
|
| ZT5DB | |
| ISIN | FRBNPP032H98 |
| Date issued | 19/10/2021 |
| Strike | 64.37 € |
| Maturity | Unlimited |
| Parity | 40 : 1 |
| Emission price | 0.12 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.19 € |
|---|---|
| Lowest since issue | 0.125 € |
| Spread | 0.01 € |
| Spread % | 0.65% |
- Stock Market
- Certificates
- ZT5DB Certificat
- Quotes MINI FUTURE LONG - GAZTRANSPORT ET TECHNIGAZ
