MINI FUTURE LONG - FUGRO N.V. | Real-time Euronext Paris 10:17:05 08/07/2024 BST | ||
| 1.845 EUR | +1.37% |
|
| Current month | +10.64% | ||
| 1 month | -22.22% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.72 € | 1.86 € | 1.87 € | 1.82 € | 1.845 € |
| Volume | 71 | 61 | 49 | 78 | 20 |
| Change | -1.15% | +8.14% | +0.54% | -2.67% | +1.37% |
| Opening | 1.68 | 1.79 | 1.85 | 1.86 | 1.795 |
| High | 1.75 | 1.86 | 1.93 | 1.88 | 1.885 |
| Low | 1.56 | 1.59 | 1.75 | 1.77 | 1.705 |
Performance
| 1 week | +10.64% | ||
| Current month | +10.64% | ||
| 1 month | -22.22% |
Highs and lows
1 week
1.56
1.93
1 month
1.172.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e42.Ip906UAljs-Jh83NjD-pZd6Q4cysDM3UALPRoYnqPn0.RuoDhAZr_7r685-Hv33MBpvUjLb8NIyzT4Gn08feTQlY7QevGlDYg_Dmug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:05 | 1.845 | 1 | 20 |
| 10:12:04 | 1.855 | 1 | 19 |
| 10:07:03 | 1.845 | 1 | 18 |
| 10:02:03 | 1.875 | 1 | 17 |
| 09:57:02 | 1.885 | 1 | 16 |
| 09:52:01 | 1.875 | 1 | 15 |
| 09:41:59 | 1.855 | 1 | 14 |
| 09:16:55 | 1.865 | 1 | 13 |
| 09:01:53 | 1.875 | 1 | 12 |
| 08:41:50 | 1.855 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - FUGRO N.V. |
| Issuer | |
| 2XWOB | |
| ISIN | FRBNPP06SKO0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.785 € |
|---|---|
| Lowest since issue | 1.165 € |
- Stock Market
- Certificates
- 2XWOB Certificat
- Quotes MINI FUTURE LONG - FUGRO N.V.
