MINI FUTURE LONG - FUGRO N.V. | Market Closed - Euronext Paris 07:37:09 13/06/2024 BST | ||
| 5.975 EUR | -0.25% |
|
| Current month | -18.56% | ||
| 1 month | -2.92% |
Quotes 5-day view
Real-time Euronext Paris| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.965 € | 6.945 € | 6.03 € | 5.99 € | 5.975 € |
| Volume | 70 | 76 | 102 | 80 | 3 |
| Change | +1.75% | -0.29% | -13.17% | -0.66% | -0.25% |
| Opening | 6.87 | 6.78 | 6.95 | 6.04 | 5.955 |
| High | 7.00 | 6.96 | 7.09 | 6.08 | 5.975 |
| Low | 6.58 | 6.42 | 5.92 | 5.56 | 5.955 |
Performance
| 1 week | -11.32% | ||
| Current month | -18.56% | ||
| 1 month | -2.92% | ||
| 3 months | +69.69% |
Highs and lows
1 week
5.56
7.09
1 month
5.567.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e69c.w0DIVKQmDc6BM8Poye7GU4iCgsd8lxA06MlnIgCtMqY.gnOfZe9JborNbO6x5KiSOtCw-L0w5EJdnbARQGv1WNWiEOVn9xBCtOxQmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:27 | 5.98 | 1 | 76 |
| 16:20:23 | 5.875 | 1 | 75 |
| 16:15:22 | 5.855 | 1 | 74 |
| 15:55:18 | 5.895 | 1 | 73 |
| 15:50:17 | 5.855 | 1 | 72 |
| 15:45:16 | 5.895 | 1 | 71 |
| 15:35:13 | 5.925 | 1 | 70 |
| 15:30:12 | 5.915 | 1 | 69 |
| 15:25:11 | 5.885 | 1 | 68 |
| 15:15:09 | 5.895 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - FUGRO N.V. |
| Issuer | |
| J64NB | |
| ISIN | NLBNPNL2ODY5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.635 € |
|---|---|
| Lowest since issue | 3 € |
- Stock Market
- Certificates
- J64NB Certificat
- Quotes MINI FUTURE LONG - FUGRO N.V.