MINI FUTURE LONG - FUGRO N.V. | Real-time Euronext Paris 15:29:51 04/06/2024 BST | ||
| 13.65 EUR | -2.22% |
|
| Current month | -2.65% | ||
| 1 month | +5.36% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.01 € | 14.35 € | 14.34 € | 13.96 € | 13.65 € |
| Volume | 65 | 76 | 78 | 73 | 64 |
| Change | +0.29% | +2.43% | -0.07% | -2.65% | -2.22% |
| Opening | 13.95 | 13.97 | 14.34 | 14.55 | 14.01 |
| High | 14.06 | 14.44 | 14.38 | 14.55 | 14.02 |
| Low | 13.91 | 13.93 | 13.72 | 13.88 | 13.57 |
Performance
| 1 week | -1.20% | ||
| Current month | -2.65% | ||
| 1 month | +5.36% | ||
| 3 months | +18.71% | ||
| 6 months | +52.07% | ||
| Current year | +50.67% | ||
| 1 year | +93.08% | ||
| 3 years | +238.83% |
Highs and lows
1 week
13.57
14.55
1 month
13.1314.55
3 years
2.1314.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec6fd06546ce.64dp5h52OO_T0GRcYRV_UuNbxC4xCiw-ZgLabXnMGvU.nuMRoVsTcdzgth0TBlEQKNEMl1oFaX1uM1LvAw6efYaxsB-2JhwNo7GoCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:51 | 13.64 | 1 | 63 |
| 15:19:50 | 13.63 | 1 | 62 |
| 15:04:48 | 13.67 | 1 | 61 |
| 14:59:48 | 13.7 | 1 | 60 |
| 14:54:47 | 13.69 | 1 | 59 |
| 14:44:46 | 13.7 | 1 | 58 |
| 14:39:45 | 13.69 | 1 | 57 |
| 14:34:45 | 13.7 | 1 | 56 |
| 14:29:44 | 13.71 | 1 | 55 |
| 14:24:44 | 13.7 | 1 | 54 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | FUGRO N.V. |
| Issuer | 
BNP Paribas
|
| O2KAB | |
| ISIN | NLBNPNL10YK8 |
| Date issued | 19/10/2020 |
| Strike | 3.29 € |
| Maturity | Unlimited |
| Parity | 1.49 : 1 |
| Emission price | 0.63 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.54 € |
|---|---|
| Lowest since issue | 1.09 € |
| Spread | 0.04 € |
| Spread % | 0.29% |
- Stock Market
- Certificates
- O2KAB Certificat
- Quotes MINI FUTURE LONG - FUGRO N.V.
