MINI FUTURE LONG - FREEPORT-MCMORAN | Real-time Euronext Paris 11:08:51 13/06/2024 BST | ||
| 1.985 EUR | -1.49% |
|
| Current month | -6.93% | ||
| 1 month | -9.44% |
Quotes 5-day view
Real-time Euronext Paris| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.965 € | 2.055 € | 1.975 € | 2.015 € | 1.985 € |
| Volume | 46 | 51 | 55 | 45 | 11 |
| Change | -6.65% | +4.58% | -3.89% | +2.03% | -1.49% |
| Opening | 2.17 | 2.00 | 2.06 | 2.01 | 1.98 |
| High | 2.18 | 2.08 | 2.06 | 2.15 | 2 |
| Low | 1.96 | 1.99 | 1.92 | 2.00 | 1.965 |
Performance
| 1 week | -1.95% | ||
| Current month | -6.93% | ||
| 1 month | -9.44% | ||
| 3 months | +72.96% | ||
| 6 months | +104.57% | ||
| Current year | +43.42% | ||
| 1 year | +80.72% |
Highs and lows
1 week
1.92
2.18
1 month
1.912.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc8dec7c7a0d128bf2a19a1566090afa.X-iG7lHyWyb7puyKjg5uQo81rip3uE4yoFqSgPHix3k.CIbqgTurCE-U0IHg-UcnLeYE8U1C3z5K0wmh466poSEamsG6YpARf4uevQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:51 | 1.985 | 1 | 11 |
| 10:38:46 | 1.975 | 1 | 10 |
| 10:23:44 | 1.965 | 1 | 9 |
| 09:18:33 | 1.975 | 1 | 8 |
| 09:08:31 | 1.97 | 1 | 7 |
| 09:03:30 | 1.98 | 1 | 6 |
| 08:13:22 | 1.99 | 1 | 5 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | FREEPORT-MCMORAN INC. |
| Issuer | 
BNP Paribas
|
| 5XOLB | |
| ISIN | FRBNPP05OSJ4 |
| Date issued | 23/05/2023 |
| Strike | 28.1 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.9 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.575 € |
|---|---|
| Lowest since issue | 0.585 € |
| Spread | 0.05 € |
| Spread % | 2.51% |
- Stock Market
- Certificates
- 5XOLB Certificat
- Quotes MINI FUTURE LONG - FREEPORT-MCMORAN
