MINI FUTURE LONG - FORD MOTOR | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 1.02 EUR | -20.93% |
|
| Current month | -23.48% | ||
| 1 month | -45.41% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.5 € | 1.43 € | 1.29 € | 1.01 € |
| Volume | 54 | 50 | 45 | 58 |
| Change | -16.67% | -4.67% | -9.79% | -21.71% |
| Opening | 1.74 | 1.48 | 1.44 | 1.34 |
| High | 1.74 | 1.71 | 1.49 | 1.35 |
| Low | 1.49 | 1.43 | 1.20 | 0.95 |
Performance
| 1 week | -26.81% | ||
| Current month | -23.48% | ||
| 1 month | -45.41% | ||
| 3 months | -35.26% |
Highs and lows
1 week
0.95
1.80
1 month
0.951.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0039f2023aec2f.7Ub-NwEQz1Nw0Zaq3ss7cQPstS5G1As28dwI2DVfD4Q.wBm1dEJlohoDnO_luplRElq19low5k91xpI9gQEQQtSmDohgW1mHID-H3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:28 | 1.01 | 1 | 58 |
| 16:44:27 | 1.02 | 1 | 57 |
| 16:39:26 | 1.04 | 1 | 56 |
| 16:29:25 | 1.03 | 1 | 55 |
| 16:24:24 | 1.04 | 1 | 54 |
| 16:19:23 | 1 | 1 | 53 |
| 16:09:22 | 0.97 | 1 | 52 |
| 15:59:20 | 0.98 | 1 | 51 |
| 15:54:19 | 0.99 | 1 | 50 |
| 15:44:18 | 0.98 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - FORD MOTOR |
| Issuer | |
| 5SWNB | |
| ISIN | FRBNPP06GF78 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.2 € |
|---|---|
| Lowest since issue | 0.95 € |
- Stock Market
- Certificates
- 5SWNB Certificat
- Quotes MINI FUTURE LONG - FORD MOTOR