MINI FUTURE LONG - FLOW TRADERS | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 17.03 EUR | +1.21% |
|
| Current month | +2.97% | ||
| 1 month | +2.97% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 17.416 € | 17.091 € | 16.823 € | 17.057 € |
| Volume | 69 | 73 | 82 | 78 |
| Change | -1.89% | -1.87% | -1.57% | +1.39% |
| Opening | 17.73 | 17.36 | 16.98 | 16.88 |
| High | 17.76 | 17.39 | 16.99 | 17.06 |
| Low | 17.26 | 16.97 | 16.58 | 16.75 |
Performance
| 1 week | -3.07% | ||
| Current month | +2.97% | ||
| 1 month | +2.97% | ||
| 3 months | +22.27% | ||
| 6 months | +18.08% | ||
| Current year | +12.07% | ||
| 1 year | -9.17% | ||
| 3 years | -43.80% | ||
| 5 years | +34.41% |
Highs and lows
1 week
16.58
17.81
1 month
16.4618.16
3 years
13.0632.21
5 years
7.1232.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed259a945df8ea1399be72e5525.emI4gNdsgNh0BOfjYzI-2MuwB-boBYOjdEoOVwZKPBc.FQpn340Y068SXKuxBQp7rK2FMLepS8DRBH5gMkEmbUQ5JE25ml_ksSdipg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:16 | 17.06 | 1 | 78 |
| 16:44:15 | 17.06 | 1 | 77 |
| 16:39:14 | 17.05 | 1 | 76 |
| 16:29:13 | 16.96 | 1 | 75 |
| 16:24:12 | 16.96 | 1 | 74 |
| 16:19:12 | 16.96 | 1 | 73 |
| 16:14:11 | 16.97 | 1 | 72 |
| 16:09:10 | 16.97 | 1 | 71 |
| 16:04:10 | 16.97 | 1 | 70 |
| 15:59:09 | 16.96 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - FLOW TRADERS |
| Issuer | |
| 25CPB | |
| ISIN | NL0012700801 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 32.21 € |
|---|---|
| Lowest since issue | 3.32 € |
- Stock Market
- Certificates
- 25CPB Certificat
- Quotes MINI FUTURE LONG - FLOW TRADERS
