MINI FUTURE LONG - FLOW TRADERS | Market Closed - Euronext Paris 17:30:02 04/06/2024 BST | ||
| 0.8 EUR | -1.23% |
|
| Current month | -0.25% | ||
| 1 month | -9.19% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 0.782 € | 0.802 € | 0.81 € | 0.8 € |
| Volume | 116 | 75 | 80 | 73 |
| Change | -3.22% | +2.56% | +1.00% | -1.23% |
| Opening | 0.80 | 0.79 | 0.82 | 0.81 |
| High | 0.80 | 0.81 | 0.82 | 0.81 |
| Low | 0.76 | 0.77 | 0.78 | 0.78 |
Performance
| 1 week | -4.88% | ||
| Current month | -0.25% | ||
| 1 month | -9.19% | ||
| 3 months | +60.00% | ||
| 6 months | +45.45% | ||
| Current year | +25.00% | ||
| 1 year | -21.95% | ||
| 3 years | -66.41% |
Highs and lows
1 week
0.76
0.84
1 month
0.750.88
3 years
0.422.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1935e90ae3abc290649dd854aeb9ca35.X5ldl1utM56GVRPcY6xBP1k3P_lldZaDJ3U7qeZKNiw.b8ga82r-VO3FM16TDMNwWQh1S70sQcnHbFha-786YmEtqGmgIp9SwdIyQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:27 | 0.798 | 1 | 65 |
| 16:24:25 | 0.79 | 1 | 64 |
| 16:14:24 | 0.791 | 1 | 63 |
| 15:59:22 | 0.785 | 1 | 62 |
| 15:54:22 | 0.787 | 1 | 61 |
| 15:39:20 | 0.788 | 1 | 60 |
| 15:34:19 | 0.791 | 1 | 59 |
| 15:29:19 | 0.792 | 1 | 58 |
| 15:24:18 | 0.794 | 1 | 57 |
| 15:14:17 | 0.796 | 1 | 56 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | FLOW TRADERS LTD. |
| Issuer | 
BNP Paribas
|
| 6G24B | |
| ISIN | NL0014321036 |
| Date issued | 27/02/2020 |
| Strike | 11.84 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.482 € |
|---|---|
| Lowest since issue | 0.237 € |
- Stock Market
- Certificates
- 6G24B Certificat
- Quotes MINI FUTURE LONG - FLOW TRADERS