Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
9.055 EUR | -0.98% |
1 month | -6.13% | ||
3 months | -7.19% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 9.225 € | 9.045 € | 9.145 € | 9.105 € |
Volume | 96 | 90 | 85 | 88 |
Change | -3.91% | -1.95% | +1.11% | -0.44% |
Opening | 9.58 | 9.16 | 8.93 | 9.12 |
High | 9.60 | 9.20 | 9.15 | 9.12 |
Low | 9.06 | 8.90 | 8.81 | 8.91 |
Performance
1 week | -3.80% | ||
1 month | -6.13% | ||
3 months | -7.19% | ||
6 months | +29.98% | ||
Current year | +61.29% | ||
1 year | +114.99% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:19 | 9.105 | 1 | 88 |
16:23:17 | 8.985 | 1 | 87 |
16:18:16 | 9.005 | 1 | 86 |
16:08:15 | 8.995 | 1 | 85 |
16:03:14 | 8.985 | 1 | 84 |
15:58:14 | 8.995 | 1 | 83 |
15:53:13 | 8.965 | 1 | 82 |
15:48:12 | 8.975 | 1 | 81 |
15:43:12 | 8.935 | 1 | 80 |
15:38:11 | 8.945 | 1 | 79 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | FERRARI N.V. |
Issuer | BNP Paribas |
7UBJB | |
ISIN | FRBNPP04YR25 |
Date issued | 19/10/2022 |
Strike | 197 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 0.75 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 10.7 € |
---|---|
Lowest since issue | 0.565 € |
- Stock Market
- Certificates
- 7UBJB Certificat
- Quotes MINI FUTURE LONG - FERRARI N.V.