Market Closed - Euronext Paris 17:30:02 21/06/2024 BST | ||
8.76 EUR | +3.67% |
Current month | +6.63% | ||
1 month | +2.96% |
Quotes 5-day view
Real-time Euronext Paris17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|---|
Last | 8.17 € | 8.25 € | 8.115 € | 8.45 € | 8.76 € |
Volume | 87 | 83 | 45 | 68 | 78 |
Change | +3.03% | +0.98% | -1.64% | +4.13% | +3.67% |
Opening | 8.02 | 8.37 | 8.11 | 8.15 | 8.56 |
High | 8.17 | 8.43 | 8.18 | 8.50 | 8.76 |
Low | 7.80 | 8.22 | 8.11 | 8.15 | 8.51 |
Performance
1 week | +9.58% | ||
Current month | +6.63% | ||
1 month | +2.96% | ||
3 months | -10.41% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:58 | 8.69 | 1 | 69 |
16:43:57 | 8.7 | 1 | 68 |
16:38:56 | 8.72 | 1 | 67 |
16:33:55 | 8.71 | 1 | 66 |
16:28:55 | 8.73 | 1 | 65 |
16:08:51 | 8.74 | 1 | 64 |
16:03:50 | 8.72 | 1 | 63 |
15:58:50 | 8.73 | 1 | 62 |
15:53:49 | 8.72 | 1 | 61 |
15:48:48 | 8.68 | 1 | 60 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - FEDEX CORP |
Issuer | |
GL4NB | |
ISIN | NLBNPNL2NUZ8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 13.02 € |
---|---|
Lowest since issue | 7.45 € |
- Stock Market
- Certificates
- GL4NB Certificat
- Quotes MINI FUTURE LONG - FEDEX CORP