Market Closed - Euronext Paris 17:30:02 17/07/2024 BST | ||
12.66 EUR | +0.25% |
|
Current month | +3.61% | ||
1 month | +9.14% |
Quotes 5-day view
Real-time Euronext Paris11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 12.556 € | 12.513 € | 12.437 € | 12.633 € | 12.66 € |
Volume | 61 | 52 | 52 | 49 | 45 |
Change | +1.39% | -0.34% | -0.61% | +1.58% | +0.25% |
Opening | 12.41 | 12.59 | 12.43 | 12.36 | 12.57 |
High | 12.66 | 12.63 | 12.55 | 12.64 | 12.68 |
Low | 12.21 | 12.39 | 12.37 | 12.35 | 12.49 |
Performance
1 week | +2.35% | ||
Current month | +3.61% | ||
1 month | +9.14% | ||
3 months | +8.57% | ||
6 months | +17.96% | ||
Current year | +20.48% | ||
1 year | +25.25% | ||
3 years | +9.65% | ||
5 years | +38.00% |
Highs and lows
![Extreme 12.21](/images/extremecours_fleche.png)
![Extreme 11.573](/images/extremecours_fleche.png)
![Extreme 5.085](/images/extremecours_fleche.png)
![Extreme 5.085](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:47:48 | 12.68 | 1 | 39 |
16:42:47 | 12.67 | 1 | 38 |
16:37:47 | 12.68 | 1 | 37 |
16:17:43 | 12.63 | 1 | 36 |
15:57:40 | 12.61 | 1 | 35 |
15:52:39 | 12.63 | 1 | 34 |
15:47:39 | 12.61 | 1 | 33 |
15:27:35 | 12.62 | 1 | 32 |
15:17:34 | 12.57 | 1 | 31 |
15:12:33 | 12.59 | 1 | 30 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | FAGRON N.V. |
Issuer | ![]() |
NC41B | |
ISIN | NL0011916036 |
Date issued | 11/08/2016 |
Strike | 6.12 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 16.98 € |
---|---|
Lowest since issue | 1.11 € |
Spread | 0.35 € |
Spread % | 2.72% |
- Stock Market
- Certificates
- NC41B Certificat
- Quotes MINI FUTURE LONG - FAGRON