Market Closed - Euronext Paris 16:14:56 06/06/2024 BST | ||
0.149 EUR | -9.15% |
Current month | -16.76% | ||
1 month | +55.21% |
Quotes 5-day view
Real-time Euronext Paris31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
---|---|---|---|---|---|
Last | 0.179 € | 0.186 € | 0.176 € | 0.164 € | 0.149 € |
Volume | 27 | 34 | 34 | 25 | 33 |
Change | +3.47% | +3.91% | -5.38% | -6.82% | -9.15% |
Opening | 0.18 | 0.18 | 0.19 | 0.18 | 0.163 |
High | 0.18 | 0.20 | 0.19 | 0.18 | 0.166 |
Low | 0.18 | 0.18 | 0.18 | 0.16 | 0.148 |
Performance
1 week | -13.87% | ||
Current month | -16.76% | ||
1 month | +55.21% | ||
3 months | +53.61% | ||
6 months | +19.20% | ||
Current year | -4.49% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:14:56 | 0.149 | 1 | 33 |
16:09:55 | 0.148 | 1 | 32 |
16:04:54 | 0.152 | 1 | 31 |
15:59:53 | 0.151 | 1 | 30 |
15:49:52 | 0.153 | 1 | 29 |
15:24:47 | 0.154 | 1 | 28 |
15:14:46 | 0.155 | 1 | 27 |
15:09:45 | 0.154 | 1 | 26 |
15:04:44 | 0.155 | 1 | 25 |
14:59:43 | 0.159 | 1 | 24 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - EUTELSAT COMMUNICATIONS |
Issuer | |
VN8MB | |
ISIN | FRBNPP0682I1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.195 € |
---|---|
Lowest since issue | 0.067 € |
- Stock Market
- Certificates
- VN8MB Certificat
- Quotes MINI FUTURE LONG - EUTELSAT COMMUNICATIONS