MINI FUTURE LONG - EURONAV | Market Closed - Euronext Paris 17:30:01 21/06/2024 BST | ||
| 15.42 EUR | +0.06% |
|
| Current month | -4.50% | ||
| 1 month | -6.26% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 15.08 € | 14.85 € | 15.41 € | 15.28 € |
| Volume | 62 | 25 | 56 | 45 |
| Change | +0.73% | -1.53% | +3.77% | -0.84% |
| Opening | 15.19 | 15.10 | 14.97 | 15.26 |
| High | 15.35 | 15.10 | 15.42 | 15.39 |
| Low | 14.85 | 14.85 | 14.92 | 15.21 |
Performance
| 1 week | +2.28% | ||
| Current month | -4.50% | ||
| 1 month | -6.26% | ||
| 3 months | +39.80% | ||
| 6 months | +16.11% | ||
| Current year | +16.91% | ||
| 1 year | +39.04% | ||
| 3 years | +499.22% |
Highs and lows
1 week
14.77
15.42
1 month
14.7719.67
3 years
1.3419.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5340a6b209.idxP_3EP4IL8ENsG88cayZsJEiws8zARJ6q0eyVyzdA.wJIbnhlZk--ZWexLp55irPdddE9ikmp1d8TeL0srt765pCq6R2SUr5Fmng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:41 | 15.28 | 1 | 45 |
| 16:43:40 | 15.27 | 1 | 44 |
| 16:38:40 | 15.24 | 1 | 43 |
| 16:23:37 | 15.33 | 1 | 42 |
| 15:58:33 | 15.32 | 1 | 41 |
| 15:43:30 | 15.33 | 1 | 40 |
| 15:38:30 | 15.32 | 1 | 39 |
| 15:33:29 | 15.31 | 1 | 38 |
| 15:28:28 | 15.28 | 1 | 37 |
| 15:23:27 | 15.22 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - EURONAV |
| Issuer | |
| 40ZMB | |
| ISIN | NL0013758196 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.67 € |
|---|---|
| Lowest since issue | 0.9 € |
- Stock Market
- Certificates
- 40ZMB Certificat
- Quotes MINI FUTURE LONG - EURONAV
