MINI FUTURE LONG - EUR/USD | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 21 EUR | +0.20% |
|
| 1 month | +4.67% | ||
| 3 months | -2.44% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 21.219 € | 20.782 € | 20.955 € | 20.996 € |
| Volume | 121 | 124 | 125 | 122 |
| Change | +0.28% | -2.06% | +0.83% | +0.20% |
| Opening | 21.25 | 21.02 | 20.59 | 20.82 |
| High | 21.34 | 21.10 | 20.99 | 21.23 |
| Low | 21.12 | 20.74 | 20.59 | 20.76 |
Performance
| 1 week | -0.62% | ||
| 1 month | +4.67% | ||
| 3 months | -2.44% | ||
| 6 months | -9.10% | ||
| Current year | -12.28% | ||
| 1 year | -8.89% |
Highs and lows
1 week
20.59
21.34
1 month
20.0221.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef3aeb2cba44af01755f0a874402a182.n-fAWgCTViWBR1XQMxJfbWebZ91X30DwhA0txvfTM8U.6qmYambQJWjNdh6heX0GCTLfCY8akymSxk98sbGKcvPLqZM4M_0HX_kvIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:21 | 21.04 | 1 | 115 |
| 16:44:20 | 21.03 | 1 | 114 |
| 16:39:19 | 21.02 | 1 | 113 |
| 16:34:19 | 20.99 | 1 | 112 |
| 16:29:18 | 20.98 | 1 | 111 |
| 16:24:17 | 20.99 | 1 | 110 |
| 16:19:17 | 20.98 | 1 | 109 |
| 16:14:16 | 21 | 1 | 108 |
| 16:09:16 | 21.04 | 1 | 107 |
| 16:04:15 | 21.08 | 1 | 106 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | EUR / USD |
| Issuer | 
BNP Paribas
|
| E4KHB | |
| ISIN | NLBNPNL1WJI0 |
| Date issued | 17/06/2022 |
| Strike | 0.8569 $ |
| Maturity | Unlimited |
| Parity | 0.01 : 1 |
| Emission price | 25 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 26.89 € |
|---|---|
| Lowest since issue | 17.44 € |
- Stock Market
- Certificates
- E4KHB Certificat
- Quotes MINI FUTURE LONG - EUR/USD