MINI FUTURE LONG - ÉTS MAUREL ET PROM | Real-time Euronext Paris 15:34:05 03/06/2024 BST | ||
| 3.135 EUR | -1.10% |
|
| 1 month | +25.54% | ||
| 3 months | +96.28% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.18 € | 3.17 € | 3.13 € | 3.17 € | 3.135 € |
| Volume | 52 | 61 | 55 | 47 | 45 |
| Change | -4.50% | -0.31% | -1.26% | +1.28% | -1.10% |
| Opening | 3.33 | 3.16 | 3.15 | 3.14 | 3.255 |
| High | 3.34 | 3.36 | 3.17 | 3.18 | 3.345 |
| Low | 3.13 | 3.10 | 3.05 | 3.07 | 3.135 |
Performance
| 1 week | +1.28% | ||
| 1 month | +25.54% | ||
| 3 months | +96.28% | ||
| 6 months | +2.26% | ||
| Current year | +17.63% |
Highs and lows
1 week
3.05
3.36
1 month
2.343.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
431cd9737d96f382deb0852fc.uGUeRkUFstMbbX_kTUKZCFbJacpQWT64NXgyDBb-8IE.9A1Vaw9_5YpIKB2JdCHxXD39KpA1agnWQw50VieTovCJBHVyclXhuHdANg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:34:05 | 3.135 | 1 | 45 |
| 15:29:04 | 3.145 | 1 | 44 |
| 15:24:04 | 3.135 | 1 | 43 |
| 15:19:03 | 3.145 | 1 | 42 |
| 15:09:01 | 3.135 | 1 | 41 |
| 15:04:01 | 3.155 | 1 | 40 |
| 14:59:00 | 3.19 | 1 | 39 |
| 14:48:58 | 3.195 | 1 | 38 |
| 14:43:58 | 3.235 | 1 | 37 |
| 14:33:56 | 3.255 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - �TS MAUREL ET PROM |
| Issuer | |
| K9XLB | |
| ISIN | FRBNPP05RY65 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.6 € |
|---|---|
| Lowest since issue | 0.305 € |
- Stock Market
- Certificates
- K9XLB Certificat
- Quotes MINI FUTURE LONG - ÉTS MAUREL ET PROM
