MINI FUTURE LONG - ERAMET | Real-time Euronext Paris 14:09:41 10/06/2024 BST | ||
| 7.095 EUR | +0.57% |
|
| Current month | +8.62% | ||
| 1 month | +32.36% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.105 € | 6.495 € | 6.965 € | 7.055 € | 7.095 € |
| Volume | 89 | 55 | 74 | 67 | 64 |
| Change | -5.86% | +6.39% | +7.24% | +1.29% | +0.57% |
| Opening | 6.48 | 6.19 | 6.52 | 6.97 | 6.95 |
| High | 6.49 | 6.50 | 6.98 | 7.15 | 7.365 |
| Low | 6.09 | 6.11 | 6.52 | 6.80 | 6.865 |
Performance
| 1 week | +8.62% | ||
| Current month | +8.62% | ||
| 1 month | +32.36% | ||
| 3 months | +163.25% | ||
| 6 months | +124.68% | ||
| Current year | +122.20% | ||
| 1 year | +32.61% | ||
| 3 years | +327.58% |
Highs and lows
1 week
6.09
7.37
1 month
5.267.37
3 years
1.1211.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1.QceOtAn3Uj7B2YN8CPhMTCiF6pZBsUSfnmhdi469j_Y.EP_l42WwI1CKg9AyS9UNO3Hj3vsSxhPv-S4b38Di17Ins9r3WI8ke_Cs6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:09:41 | 7.095 | 1 | 64 |
| 14:04:40 | 7.075 | 1 | 63 |
| 13:59:39 | 7.105 | 1 | 62 |
| 13:54:38 | 7.115 | 1 | 61 |
| 13:44:36 | 7.145 | 1 | 60 |
| 13:34:34 | 7.155 | 1 | 59 |
| 13:29:33 | 7.16 | 1 | 58 |
| 13:19:31 | 7.145 | 1 | 57 |
| 13:14:30 | 7.115 | 1 | 56 |
| 13:04:28 | 7.125 | 1 | 55 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | ERAMET |
| Issuer | 
BNP Paribas
|
| B5KBB | |
| ISIN | FRBNPP028690 |
| Date issued | 21/01/2021 |
| Strike | 40.16 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.62 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.98 € |
|---|---|
| Lowest since issue | 0.54 € |
| Spread | 0.03 € |
| Spread % | 0.42% |
- Stock Market
- Certificates
- B5KBB Certificat
- Quotes MINI FUTURE LONG - ERAMET
