MINI FUTURE LONG - E.ON | Real-time Euronext Paris 14:18:41 24/06/2024 BST | ||
| 4.735 EUR | -2.77% |
|
| Current month | +7.27% | ||
| 1 month | -2.31% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.7 € | 4.74 € | 4.79 € | 4.87 € | 4.735 € |
| Volume | 79 | 76 | 69 | 70 | 46 |
| Change | +1.51% | +0.85% | +1.05% | +1.67% | -2.77% |
| Opening | 4.67 | 4.79 | 4.77 | 4.82 | 4.845 |
| High | 4.70 | 4.80 | 4.81 | 4.92 | 4.845 |
| Low | 4.49 | 4.58 | 4.67 | 4.82 | 4.695 |
Performance
| 1 week | +4.96% | ||
| Current month | +7.27% | ||
| 1 month | -2.31% | ||
| 3 months | +12.21% |
Highs and lows
1 week
4.49
4.92
1 month
4.355.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
391.Qgo6qkmeqPrZqoIIlvKjVm7FQ3bugTUKDYm6vKvo5Qs.EGdu_CXx_JOe2cg-9LvvN1-LCzqP6kBNSe3R7cKyjj0bRnuHfufAkbLMww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:18:41 | 4.735 | 1 | 46 |
| 14:13:40 | 4.755 | 1 | 45 |
| 14:03:38 | 4.745 | 1 | 44 |
| 13:48:35 | 4.735 | 1 | 43 |
| 13:38:33 | 4.725 | 1 | 42 |
| 13:33:32 | 4.735 | 1 | 41 |
| 13:28:31 | 4.75 | 1 | 40 |
| 13:18:29 | 4.755 | 1 | 39 |
| 13:08:27 | 4.735 | 1 | 38 |
| 13:03:26 | 4.745 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - E.ON |
| Issuer | |
| NH5NB | |
| ISIN | NLBNPNL2ONS6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.335 € |
|---|---|
| Lowest since issue | 3.675 € |
- Stock Market
- Certificates
- NH5NB Certificat
- Quotes MINI FUTURE LONG - E.ON
