Market Closed - Euronext Paris 17:30:02 30/05/2024 BST | ||
273.4 EUR | -1.55% |
Current month | -1.15% | ||
1 month | -1.15% |
Quotes 5-day view
Real-time Euronext Paris27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
---|---|---|---|---|
Last | 281.907 € | 279.672 € | 277.716 € | 273.399 € |
Volume | 124 | 126 | 126 | 126 |
Change | -0.23% | -0.79% | -0.70% | -1.55% |
Opening | 281.75 | 281.31 | 278.40 | 274.33 |
High | 281.91 | 281.73 | 278.80 | 274.55 |
Low | 281.19 | 279.55 | 276.41 | 272.72 |
Performance
1 week | -4.35% | ||
Current month | -1.15% | ||
1 month | -1.15% | ||
3 months | -2.74% | ||
6 months | +9.82% | ||
Current year | +4.24% | ||
1 year | +20.38% | ||
3 years | +31.00% | ||
5 years | +99.05% | ||
10 years | +521.64% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:00 | 273.4 | 1 | 117 |
16:39:59 | 273.6 | 1 | 116 |
16:34:59 | 273.7 | 1 | 115 |
16:29:58 | 273.5 | 1 | 114 |
16:24:57 | 273.4 | 1 | 113 |
16:19:57 | 273.5 | 1 | 112 |
16:14:56 | 273.3 | 1 | 111 |
16:09:56 | 273.2 | 1 | 110 |
16:04:55 | 273 | 1 | 109 |
15:59:54 | 272.9 | 1 | 108 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | DOW JONES INDUSTRIAL |
Issuer | BNP Paribas |
Y298N | |
ISIN | NL0009992874 |
Date issued | 21/10/2011 |
Strike | 8,451 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 290.8 € |
---|---|
Lowest since issue | 2.64 € |
- Stock Market
- Certificates
- Y298N Certificat
- Quotes MINI FUTURE LONG - DJ INDUSTRIAL