Market Closed - Euronext Paris 17:30:01 18/06/2024 BST | ||
1.92 EUR | +3.23% |
Current month | -18.82% | ||
1 month | -27.41% |
Quotes 5-day view
Real-time Euronext Paris13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
---|---|---|---|---|
Last | 1.91 € | 1.84 € | 1.86 € | 1.92 € |
Volume | 75 | 67 | 60 | 57 |
Change | -14.54% | -3.66% | +1.09% | +3.23% |
Opening | 2.18 | 1.97 | 1.88 | 1.87 |
High | 2.19 | 1.97 | 1.89 | 1.94 |
Low | 1.83 | 1.77 | 1.78 | 1.86 |
Performance
1 week | -8.79% | ||
Current month | -18.82% | ||
1 month | -27.41% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:27 | 1.91 | 1 | 55 |
16:39:26 | 1.92 | 1 | 54 |
15:49:20 | 1.89 | 1 | 53 |
15:44:20 | 1.9 | 1 | 52 |
15:39:19 | 1.89 | 1 | 51 |
15:29:18 | 1.88 | 1 | 50 |
15:19:17 | 1.89 | 1 | 49 |
15:09:15 | 1.88 | 1 | 48 |
15:04:15 | 1.9 | 1 | 47 |
14:54:14 | 1.91 | 1 | 46 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - DEUTSCHE LUFTHANSA |
Issuer | |
KP7NB | |
ISIN | NLBNPNL2QOS9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.85 € |
---|---|
Lowest since issue | 1.77 € |
- Stock Market
- Certificates
- KP7NB Certificat
- Quotes MINI FUTURE LONG - DEUTSCHE LUFTHANSA