Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
110.1 EUR | -0.35% |
Current month | +4.93% | ||
1 month | +4.93% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 112.195 € | 110.405 € | 110.525 € | 110.375 € |
Volume | 119 | 121 | 118 | 115 |
Change | -1.01% | -1.60% | +0.11% | -0.14% |
Opening | 113.16 | 111.51 | 109.44 | 110.34 |
High | 113.89 | 111.81 | 110.61 | 110.77 |
Low | 111.79 | 109.84 | 109.42 | 109.77 |
Performance
1 week | -1.78% | ||
Current month | +4.93% | ||
1 month | +4.93% | ||
3 months | +6.66% | ||
6 months | +22.47% | ||
Current year | +16.29% | ||
1 year | +26.32% | ||
3 years | +22.61% | ||
5 years | +95.11% | ||
10 years | +128.88% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:18 | 110.4 | 1 | 115 |
16:38:17 | 110.3 | 1 | 114 |
16:33:16 | 110.2 | 1 | 113 |
16:28:16 | 110.2 | 1 | 112 |
16:23:15 | 110.2 | 1 | 111 |
16:18:14 | 110.3 | 1 | 110 |
16:13:14 | 110.2 | 1 | 109 |
16:08:13 | 110.1 | 1 | 108 |
16:03:12 | 110.1 | 1 | 107 |
15:58:12 | 110.2 | 1 | 106 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | DAX |
Issuer | BNP Paribas |
P621B | |
ISIN | NL0009787357 |
Date issued | 22/08/2011 |
Strike | 7,468 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 10.87 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 114.4 € |
---|---|
Lowest since issue | 1.7 € |
- Stock Market
- Certificates
- P621B Certificat
- Quotes MINI FUTURE LONG - DAX