MINI FUTURE LONG - DANONE | Real-time Euronext Paris 09:14:03 03/06/2024 BST | ||
| 1.745 EUR | +0.58% |
|
| 1 month | +12.30% | ||
| 3 months | +6.77% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.715 € | 1.695 € | 1.725 € | 1.735 € | 1.745 € |
| Volume | 41 | 46 | 35 | 57 | 11 |
| Change | -2.83% | -1.17% | +1.77% | +0.58% | +0.58% |
| Opening | 1.77 | 1.70 | 1.66 | 1.73 | 1.79 |
| High | 1.77 | 1.71 | 1.73 | 1.77 | 1.79 |
| Low | 1.70 | 1.66 | 1.65 | 1.69 | 1.725 |
Performance
| 1 week | -1.14% | ||
| 1 month | +12.30% | ||
| 3 months | +6.77% | ||
| 6 months | +1.76% | ||
| Current year | +7.43% | ||
| 1 year | +16.84% | ||
| 3 years | -4.41% | ||
| 5 years | -42.45% |
Highs and lows
1 week
1.65
1.79
1 month
1.521.85
3 years
0.602.46
5 years
0.484.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ce3b5d9b617680d10b.0qkbxQE_1IPzHIFF8nx3FLnjgDJ8Pl8yfgmKhM0TjQc.ld1TkXhVp8TAcMw_gAYNbYChsUoSVRlqB3nE0_lZ-mum3S7yUFGlzbl_5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:03 | 1.745 | 1 | 11 |
| 09:09:02 | 1.735 | 1 | 10 |
| 08:48:59 | 1.725 | 1 | 9 |
| 08:38:58 | 1.735 | 1 | 8 |
| 08:33:57 | 1.745 | 1 | 7 |
| 08:23:55 | 1.735 | 1 | 6 |
| 08:18:55 | 1.745 | 1 | 5 |
| 08:13:54 | 1.755 | 1 | 4 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | DANONE |
| Issuer | 
BNP Paribas
|
| W853B | |
| ISIN | FR0013110517 |
| Date issued | 29/01/2016 |
| Strike | 42.1 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.82 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.015 € |
|---|---|
| Lowest since issue | 0.48 € |
| Spread | 0.01 € |
| Spread % | 0.57% |
- Stock Market
- Certificates
- W853B Certificat
- Quotes MINI FUTURE LONG - DANONE
