MINI FUTURE LONG - D`IETEREN GROUP | Market Closed - Euronext Paris 17:30:02 25/06/2024 BST | ||
| 5.93 EUR | +0.51% |
|
| Current month | -0.50% | ||
| 1 month | -6.01% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 5.98 € | 5.88 € | 5.9 € | 5.94 € |
| Volume | 77 | 80 | 79 | 76 |
| Change | +2.75% | -1.67% | +0.34% | +0.68% |
| Opening | 5.84 | 5.99 | 5.83 | 5.85 |
| High | 6.09 | 5.99 | 5.97 | 5.94 |
| Low | 5.83 | 5.67 | 5.80 | 5.67 |
Performance
| 1 week | +4.21% | ||
| Current month | -0.50% | ||
| 1 month | -6.01% | ||
| 3 months | -10.27% | ||
| 6 months | +47.03% | ||
| Current year | +45.41% |
Highs and lows
1 week
5.64
6.09
1 month
5.126.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2268b4.htEh-BgB3RbtlDPpLUSEEhktjV4bdsh9JAKlqIRi5oM.w-ZLrl90kEDcxHiDZTLnYngYvj18PrkiZXLCwvYGgbHu5FuhKjieQJriAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:10 | 5.94 | 1 | 76 |
| 16:37:09 | 5.93 | 1 | 75 |
| 16:27:08 | 5.865 | 1 | 74 |
| 16:12:06 | 5.855 | 1 | 73 |
| 16:07:06 | 5.825 | 1 | 72 |
| 15:57:05 | 5.815 | 1 | 71 |
| 15:52:04 | 5.825 | 1 | 70 |
| 15:42:03 | 5.835 | 1 | 69 |
| 15:32:02 | 5.825 | 1 | 68 |
| 15:27:01 | 5.815 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - D`IETEREN GROUP |
| Issuer | |
| H8ZMB | |
| ISIN | FRBNPP065TH0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.055 € |
|---|---|
| Lowest since issue | 0.895 € |
- Stock Market
- Certificates
- H8ZMB Certificat
- Quotes MINI FUTURE LONG - D`IETEREN GROUP
